| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:20:31 | 87,160 | 0 |
| 02.08.2024 | 08:20:25 | 87,070 | 0 |
| 01.08.2024 | 21:40:11 | 87,140 | 0 |
| 01.08.2024 | 20:20:19 | 87,210 | 0 |
| 01.08.2024 | 19:20:18 | 87,200 | 0 |
| 01.08.2024 | 18:20:46 | 87,170 | 0 |
| 01.08.2024 | 17:20:48 | 87,230 | 0 |
| 01.08.2024 | 16:20:46 | 87,130 | 0 |
| 01.08.2024 | 15:20:49 | 87,260 | 0 |
| 01.08.2024 | 14:20:35 | 87,250 | 0 |
| 01.08.2024 | 13:20:34 | 87,230 | 0 |
| 01.08.2024 | 12:20:24 | 87,280 | 0 |
| 01.08.2024 | 11:20:22 | 87,310 | 0 |