| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 85.780 | 0 |
| 2024-08-02 | 8:20:22 PM | 85.780 | 0 |
| 2024-08-02 | 7:20:16 PM | 85.880 | 0 |
| 2024-08-02 | 6:20:55 PM | 85.870 | 0 |
| 2024-08-02 | 5:20:37 PM | 85.730 | 0 |
| 2024-08-02 | 4:21:00 PM | 86.010 | 0 |
| 2024-08-02 | 3:20:46 PM | 86.330 | 0 |
| 2024-08-02 | 2:20:30 PM | 86.840 | 0 |
| 2024-08-02 | 1:20:23 PM | 86.850 | 0 |
| 2024-08-02 | 12:20:25 PM | 86.930 | 0 |
| 2024-08-02 | 11:20:33 AM | 86.890 | 0 |
| 2024-08-02 | 10:20:24 AM | 87.060 | 0 |
| 2024-08-02 | 9:20:31 AM | 87.160 | 0 |