| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:14:19 PM | 96.830 | 0 |
| 2024-09-04 | 6:21:23 PM | 96.980 | 0 |
| 2024-09-04 | 5:35:12 PM | 96.980 | 0 |
| 2024-09-04 | 4:49:15 PM | 96.960 | 0 |
| 2024-09-04 | 4:36:13 PM | 97.020 | 0 |
| 2024-09-04 | 4:00:42 PM | 96.650 | 0 |
| 2024-09-04 | 2:56:05 PM | 96.470 | 0 |
| 2024-09-04 | 2:04:06 PM | 96.470 | 0 |
| 2024-09-04 | 1:14:09 PM | 96.470 | 0 |
| 2024-09-04 | 12:17:22 PM | 96.520 | 0 |
| 2024-09-04 | 11:30:31 AM | 96.520 | 0 |
| 2024-09-04 | 10:42:40 AM | 96.520 | 0 |
| 2024-09-04 | 9:48:35 AM | 96.470 | 0 |