| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:32:22 PM | 97.090 | 0 |
| 2024-09-05 | 6:30:43 PM | 97.140 | 0 |
| 2024-09-05 | 5:40:37 PM | 97.240 | 0 |
| 2024-09-05 | 4:40:07 PM | 97.630 | 0 |
| 2024-09-05 | 4:38:48 PM | 97.580 | 0 |
| 2024-09-05 | 3:51:32 PM | 97.220 | 0 |
| 2024-09-05 | 3:12:01 PM | 96.440 | 0 |
| 2024-09-05 | 2:16:52 PM | 96.440 | 0 |
| 2024-09-05 | 12:37:51 PM | 96.190 | 0 |
| 2024-09-05 | 11:46:32 AM | 96.000 | 0 |
| 2024-09-05 | 10:46:59 AM | 96.120 | 0 |
| 2024-09-05 | 9:55:55 AM | 96.230 | 0 |
| 2024-09-04 | 7:30:23 PM | 96.730 | 0 |