| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:20:39 | 5.860 | 0 |
| 13/11/2024 | 12:50:36 | 5.840 | 0 |
| 13/11/2024 | 12:35:56 | 5.840 | 0 |
| 13/11/2024 | 12:20:35 | 5.840 | 0 |
| 13/11/2024 | 12:00:55 | 5.850 | 0 |
| 13/11/2024 | 11:50:43 | 5.850 | 0 |
| 13/11/2024 | 11:35:37 | 5.850 | 0 |
| 13/11/2024 | 11:20:52 | 5.840 | 0 |
| 13/11/2024 | 11:00:55 | 5.830 | 0 |
| 13/11/2024 | 10:50:33 | 5.860 | 0 |
| 13/11/2024 | 10:35:45 | 5.870 | 0 |
| 13/11/2024 | 10:21:29 | 5.850 | 0 |
| 13/11/2024 | 10:05:42 | 5.880 | 0 |