| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:45 PM | 2.930 | 0 |
| 2024-09-06 | 4:21:05 PM | 2.890 | 0 |
| 2024-09-06 | 4:00:58 PM | 2.890 | 0 |
| 2024-09-06 | 3:50:40 PM | 2.850 | 0 |
| 2024-09-06 | 3:35:37 PM | 2.830 | 0 |
| 2024-09-06 | 3:21:07 PM | 2.850 | 0 |
| 2024-09-06 | 3:00:40 PM | 2.840 | 0 |
| 2024-09-06 | 2:50:40 PM | 2.820 | 0 |
| 2024-09-06 | 2:35:29 PM | 2.820 | 0 |
| 2024-09-06 | 2:20:43 PM | 2.950 | 0 |
| 2024-09-06 | 2:00:49 PM | 2.920 | 0 |
| 2024-09-06 | 1:50:54 PM | 2.940 | 0 |
| 2024-09-06 | 1:35:30 PM | 2.920 | 0 |