| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:46 PM | 1.480 | 0 |
| 2024-09-13 | 4:00:53 PM | 1.470 | 0 |
| 2024-09-13 | 3:50:58 PM | 1.480 | 0 |
| 2024-09-13 | 3:35:38 PM | 1.470 | 0 |
| 2024-09-13 | 3:21:04 PM | 1.450 | 0 |
| 2024-09-13 | 3:00:51 PM | 1.440 | 0 |
| 2024-09-13 | 2:50:38 PM | 1.430 | 0 |
| 2024-09-13 | 2:35:47 PM | 1.480 | 0 |
| 2024-09-13 | 2:20:25 PM | 1.480 | 0 |
| 2024-09-13 | 2:00:48 PM | 1.460 | 0 |
| 2024-09-13 | 1:50:50 PM | 1.460 | 0 |
| 2024-09-13 | 1:35:37 PM | 1.470 | 0 |
| 2024-09-13 | 1:20:35 PM | 1.470 | 0 |