| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:05:33 AM | 1.310 | 0 |
| 2024-08-15 | 9:50:51 AM | 1.340 | 0 |
| 2024-08-15 | 9:35:29 AM | 1.320 | 0 |
| 2024-08-15 | 9:21:18 AM | 1.330 | 0 |
| 2024-08-15 | 9:06:20 AM | 1.330 | 0 |
| 2024-08-15 | 8:50:43 AM | 1.310 | 0 |
| 2024-08-15 | 8:35:49 AM | 1.310 | 0 |
| 2024-08-15 | 8:21:04 AM | 1.290 | 0 |
| 2024-08-15 | 8:05:55 AM | 1.300 | 0 |
| 2024-08-14 | 9:35:50 PM | 1.280 | 0 |
| 2024-08-14 | 9:00:37 PM | 1.280 | 0 |
| 2024-08-14 | 8:35:38 PM | 1.270 | 0 |
| 2024-08-14 | 8:00:43 PM | 1.270 | 0 |