| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:42:41 PM | 2.350 | 0 |
| 2024-11-11 | 12:41:30 PM | 2.340 | 0 |
| 2024-11-11 | 11:52:41 AM | 2.350 | 0 |
| 2024-11-11 | 10:53:22 AM | 2.370 | 0 |
| 2024-11-11 | 9:57:28 AM | 2.360 | 0 |
| 2024-11-11 | 9:25:31 AM | 2.390 | 0 |
| 2024-11-11 | 8:26:01 AM | 2.370 | 0 |
| 2024-11-08 | 7:28:38 PM | 2.280 | 0 |
| 2024-11-08 | 7:07:43 PM | 2.240 | 0 |
| 2024-11-08 | 6:18:58 PM | 2.280 | 0 |
| 2024-11-08 | 5:23:14 PM | 2.330 | 0 |
| 2024-11-08 | 4:33:11 PM | 2.320 | 0 |
| 2024-11-08 | 3:47:50 PM | 2.540 | 0 |