| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:30:44 | 3.510 | 0 |
| 09/10/2024 | 19:39:26 | 3.470 | 0 |
| 09/10/2024 | 18:34:22 | 3.500 | 0 |
| 09/10/2024 | 17:40:30 | 3.560 | 0 |
| 09/10/2024 | 16:39:58 | 3.610 | 0 |
| 09/10/2024 | 16:24:26 | 3.590 | 0 |
| 09/10/2024 | 16:16:08 | 3.600 | 0 |
| 09/10/2024 | 15:51:10 | 3.610 | 0 |
| 09/10/2024 | 15:04:34 | 3.710 | 0 |
| 09/10/2024 | 14:09:44 | 3.710 | 0 |
| 09/10/2024 | 13:11:44 | 3.700 | 0 |
| 09/10/2024 | 12:25:23 | 3.700 | 0 |
| 09/10/2024 | 11:30:14 | 3.700 | 0 |