| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:49:01 PM | 0.820 | 0 |
| 7/29/2024 | 3:31:08 PM | 0.830 | 0 |
| 7/29/2024 | 2:45:30 PM | 0.840 | 0 |
| 7/29/2024 | 1:45:23 PM | 0.850 | 0 |
| 7/29/2024 | 12:46:17 PM | 0.860 | 0 |
| 7/29/2024 | 11:47:03 AM | 0.850 | 0 |
| 7/29/2024 | 10:49:17 AM | 0.840 | 0 |
| 7/29/2024 | 9:54:26 AM | 0.860 | 0 |