| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:35:48 PM | 0.720 | 0 |
| 2024-08-16 | 7:06:29 PM | 0.720 | 0 |
| 2024-08-16 | 6:14:26 PM | 0.710 | 0 |
| 2024-08-16 | 5:28:39 PM | 0.710 | 0 |
| 2024-08-16 | 4:35:43 PM | 0.720 | 0 |
| 2024-08-16 | 3:46:33 PM | 0.710 | 0 |
| 2024-08-16 | 3:19:21 PM | 0.710 | 0 |
| 2024-08-16 | 3:10:06 PM | 0.710 | 0 |
| 2024-08-16 | 2:27:57 PM | 0.700 | 0 |
| 2024-08-16 | 2:25:06 PM | 0.710 | 0 |
| 2024-08-16 | 2:24:37 PM | 0.710 | 0 |
| 2024-08-16 | 2:21:53 PM | 0.710 | 0 |
| 2024-08-16 | 2:20:14 PM | 0.700 | 0 |