| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:48:33 AM | 0.780 | 0 |
| 2024-07-17 | 10:47:10 AM | 0.780 | 0 |
| 2024-07-17 | 10:01:19 AM | 0.780 | 0 |
| 2024-07-17 | 9:39:39 AM | 0.780 | 0 |
| 2024-07-16 | 7:30:55 PM | 0.760 | 0 |
| 2024-07-16 | 7:04:04 PM | 0.760 | 0 |
| 2024-07-16 | 6:07:34 PM | 0.760 | 0 |
| 2024-07-16 | 5:17:35 PM | 0.780 | 0 |
| 2024-07-16 | 4:32:00 PM | 0.790 | 0 |
| 2024-07-16 | 3:56:13 PM | 0.780 | 0 |
| 2024-07-16 | 3:13:55 PM | 0.780 | 0 |
| 2024-07-16 | 2:18:12 PM | 0.770 | 0 |
| 2024-07-16 | 1:16:50 PM | 0.760 | 0 |