| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:15 AM | 1.190 | 0 |
| 2024-07-04 | 7:27:44 PM | 1.190 | 0 |
| 2024-07-04 | 7:19:03 PM | 1.190 | 0 |
| 2024-07-04 | 6:25:21 PM | 1.190 | 0 |
| 2024-07-04 | 4:38:48 PM | 1.170 | 0 |
| 2024-07-04 | 3:57:00 PM | 1.180 | 0 |
| 2024-07-04 | 3:34:24 PM | 1.180 | 0 |
| 2024-07-04 | 2:37:22 PM | 1.190 | 0 |
| 2024-07-04 | 1:36:46 PM | 1.200 | 0 |
| 2024-07-04 | 12:35:53 PM | 1.180 | 0 |
| 2024-07-04 | 11:43:42 AM | 1.180 | 0 |
| 2024-07-04 | 10:51:17 AM | 1.170 | 0 |
| 2024-07-04 | 10:04:07 AM | 1.170 | 0 |