| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:47 PM | 0.910 | 0 |
| 2024-07-30 | 7:23:04 PM | 0.910 | 0 |
| 2024-07-30 | 6:23:24 PM | 0.920 | 0 |
| 2024-07-30 | 4:37:47 PM | 0.940 | 0 |
| 2024-07-30 | 3:46:52 PM | 0.950 | 0 |
| 2024-07-30 | 2:52:31 PM | 0.930 | 0 |
| 2024-07-30 | 2:07:14 PM | 0.930 | 0 |
| 2024-07-30 | 1:18:02 PM | 0.940 | 0 |
| 2024-07-30 | 12:24:35 PM | 0.940 | 0 |
| 2024-07-30 | 11:36:17 AM | 0.920 | 0 |
| 2024-07-30 | 11:07:46 AM | 0.920 | 0 |
| 2024-07-30 | 10:38:50 AM | 0.910 | 0 |
| 2024-07-30 | 9:50:22 AM | 0.920 | 0 |