| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:12 AM | 17.340 | 0 |
| 2024-11-12 | 9:38:59 AM | 17.320 | 0 |
| 2024-11-12 | 9:29:05 AM | 17.330 | 0 |
| 2024-11-11 | 7:31:56 PM | 18.440 | 0 |
| 2024-11-11 | 7:14:30 PM | 18.390 | 0 |
| 2024-11-11 | 6:28:09 PM | 18.290 | 0 |
| 2024-11-11 | 5:32:56 PM | 18.290 | 0 |
| 2024-11-11 | 4:36:54 PM | 18.480 | 0 |
| 2024-11-11 | 4:20:15 PM | 18.190 | 0 |
| 2024-11-11 | 9:50:15 AM | 17.050 | 0 |
| 2024-11-11 | 9:22:53 AM | 17.000 | 0 |
| 2024-11-08 | 7:31:27 PM | 17.990 | 0 |
| 2024-11-08 | 7:11:39 PM | 18.300 | 0 |