| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:25:50 PM | 1.630 | 0 |
| 2024-09-10 | 12:35:18 PM | 1.620 | 0 |
| 2024-09-10 | 11:47:03 AM | 1.600 | 0 |
| 2024-09-10 | 10:48:53 AM | 1.600 | 0 |
| 2024-09-10 | 9:50:18 AM | 1.570 | 0 |
| 2024-09-10 | 8:26:35 AM | 1.530 | 0 |
| 2024-09-09 | 7:40:34 PM | 1.730 | 0 |
| 2024-09-09 | 7:23:26 PM | 1.740 | 0 |
| 2024-09-09 | 6:30:00 PM | 1.750 | 0 |
| 2024-09-09 | 5:30:28 PM | 1.820 | 0 |
| 2024-09-09 | 4:44:50 PM | 1.790 | 0 |
| 2024-09-09 | 3:58:39 PM | 1.860 | 0 |
| 2024-09-09 | 3:48:06 PM | 1.880 | 0 |