| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:39:47 AM | 4.440 | 0 |
| 2024-08-16 | 10:47:32 AM | 4.440 | 0 |
| 2024-08-16 | 9:48:31 AM | 4.410 | 0 |
| 2024-08-16 | 9:42:06 AM | 4.400 | 0 |
| 2024-08-16 | 9:31:29 AM | 4.400 | 0 |
| 2024-08-16 | 8:16:15 AM | 4.370 | 0 |
| 2024-08-16 | 8:13:14 AM | 4.370 | 0 |
| 2024-08-16 | 8:10:11 AM | 4.370 | 0 |
| 2024-08-16 | 8:09:10 AM | 4.370 | 0 |
| 2024-08-15 | 7:27:39 PM | 4.390 | 0 |
| 2024-08-15 | 6:34:28 PM | 4.510 | 0 |
| 2024-08-15 | 5:38:56 PM | 4.390 | 0 |
| 2024-08-15 | 5:12:18 PM | 4.370 | 0 |