| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:19:52 PM | 0.510 | 0 |
| 2024-11-06 | 4:13:14 PM | 0.520 | 0 |
| 2024-11-06 | 3:48:32 PM | 0.500 | 0 |
| 2024-11-06 | 3:40:27 PM | 0.310 | 0 |
| 2024-11-06 | 3:13:52 PM | 0.540 | 0 |
| 2024-11-06 | 2:23:26 PM | 0.570 | 0 |
| 2024-11-06 | 1:29:12 PM | 0.640 | 0 |
| 2024-11-06 | 12:50:55 PM | 0.610 | 0 |
| 2024-11-06 | 12:41:07 PM | 0.620 | 0 |
| 2024-11-06 | 11:44:14 AM | 0.610 | 0 |
| 2024-11-06 | 10:54:51 AM | 0.610 | 0 |
| 2024-11-06 | 9:54:26 AM | 0.570 | 0 |
| 2024-11-06 | 9:23:07 AM | 0.560 | 0 |