| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:40:55 PM | 0.810 | 0 |
| 10/4/2024 | 7:15:38 PM | 0.820 | 0 |
| 10/4/2024 | 6:17:48 PM | 0.800 | 0 |
| 10/4/2024 | 5:30:38 PM | 0.760 | 0 |
| 10/4/2024 | 4:33:42 PM | 0.700 | 0 |
| 10/4/2024 | 3:51:14 PM | 0.840 | 0 |
| 10/4/2024 | 3:26:12 PM | 0.780 | 0 |
| 10/4/2024 | 2:32:10 PM | 0.840 | 0 |
| 10/4/2024 | 1:33:54 PM | 0.840 | 0 |
| 10/4/2024 | 12:48:20 PM | 0.810 | 0 |
| 10/4/2024 | 11:56:05 AM | 0.800 | 0 |
| 10/4/2024 | 10:56:23 AM | 0.810 | 0 |
| 10/4/2024 | 9:54:53 AM | 0.780 | 0 |