| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:32:42 PM | 6.220 | 0 |
| 2024-08-05 | 12:35:14 PM | 6.240 | 0 |
| 2024-08-05 | 12:34:00 PM | 6.250 | 0 |
| 2024-08-05 | 11:49:04 AM | 6.420 | 0 |
| 2024-08-05 | 10:53:59 AM | 6.390 | 0 |
| 2024-08-05 | 10:01:40 AM | 6.460 | 0 |
| 2024-08-05 | 9:06:42 AM | 6.610 | 0 |
| 2024-08-02 | 7:33:39 PM | 7.440 | 0 |
| 2024-08-02 | 7:20:35 PM | 7.480 | 0 |
| 2024-08-02 | 6:27:36 PM | 7.110 | 0 |
| 2024-08-02 | 4:34:28 PM | 7.280 | 0 |
| 2024-08-02 | 4:19:58 PM | 7.330 | 0 |
| 2024-08-02 | 3:53:02 PM | 7.380 | 0 |