| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:27:03 PM | 3.850 | 0 |
| 2024-08-15 | 7:22:58 PM | 3.850 | 0 |
| 2024-08-15 | 6:34:59 PM | 3.850 | 0 |
| 2024-08-15 | 5:45:59 PM | 3.850 | 0 |
| 2024-08-15 | 5:17:16 PM | 3.840 | 0 |
| 2024-08-15 | 4:46:46 PM | 3.850 | 0 |
| 2024-08-15 | 3:58:59 PM | 3.920 | 0 |
| 2024-08-15 | 3:08:45 PM | 4.070 | 0 |
| 2024-08-15 | 2:45:23 PM | 4.010 | 0 |
| 2024-08-15 | 2:43:21 PM | 4.020 | 0 |
| 2024-08-15 | 2:13:25 PM | 4.010 | 0 |
| 2024-08-15 | 1:16:13 PM | 4.030 | 0 |
| 2024-08-15 | 12:29:48 PM | 3.990 | 0 |