| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:20 AM | 0.860 | 0 |
| 2024-11-13 | 7:30:50 PM | 0.850 | 0 |
| 2024-11-13 | 6:35:55 PM | 0.850 | 0 |
| 2024-11-13 | 5:38:03 PM | 0.850 | 0 |
| 2024-11-13 | 4:37:10 PM | 0.860 | 0 |
| 2024-11-13 | 3:59:58 PM | 0.830 | 0 |
| 2024-11-13 | 3:34:55 PM | 0.830 | 0 |
| 2024-11-13 | 2:40:37 PM | 0.830 | 0 |
| 2024-11-13 | 1:48:37 PM | 0.820 | 0 |
| 2024-11-13 | 1:26:40 PM | 0.770 | 0 |
| 2024-11-13 | 1:15:50 PM | 0.760 | 0 |
| 2024-11-13 | 1:02:29 PM | 0.760 | 0 |
| 2024-11-13 | 12:13:22 PM | 0.730 | 0 |