| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:40:44 PM | 0.960 | 0 |
| 2024-11-14 | 6:59:19 PM | 0.960 | 0 |
| 2024-11-14 | 6:09:52 PM | 0.970 | 0 |
| 2024-11-14 | 5:24:37 PM | 0.990 | 0 |
| 2024-11-14 | 4:39:07 PM | 0.980 | 0 |
| 2024-11-14 | 3:47:09 PM | 0.950 | 0 |
| 2024-11-14 | 3:32:30 PM | 0.940 | 0 |
| 2024-11-14 | 2:53:22 PM | 0.920 | 0 |
| 2024-11-14 | 2:32:04 PM | 0.880 | 0 |
| 2024-11-14 | 1:30:52 PM | 0.850 | 0 |
| 2024-11-14 | 12:42:28 PM | 0.870 | 0 |
| 2024-11-14 | 11:50:42 AM | 0.850 | 0 |
| 2024-11-14 | 11:01:06 AM | 0.860 | 0 |