| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:16 PM | 2.410 | 0 |
| 2024-07-17 | 4:04:34 PM | 2.430 | 0 |
| 2024-07-17 | 3:35:07 PM | 2.500 | 0 |
| 2024-07-17 | 3:04:35 PM | 2.530 | 0 |
| 2024-07-17 | 2:34:57 PM | 2.530 | 0 |
| 2024-07-17 | 2:04:55 PM | 2.600 | 0 |
| 2024-07-17 | 1:35:10 PM | 2.700 | 0 |
| 2024-07-17 | 1:08:38 PM | 2.470 | 0 |
| 2024-07-17 | 12:35:22 PM | 2.410 | 0 |
| 2024-07-17 | 12:04:43 PM | 2.450 | 0 |
| 2024-07-17 | 11:35:09 AM | 2.510 | 0 |
| 2024-07-17 | 11:04:40 AM | 2.450 | 0 |
| 2024-07-17 | 10:34:56 AM | 2.470 | 0 |