| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:04:41 | 1,130 | 0 |
| 10.07.2024 | 15:34:48 | 1,100 | 0 |
| 10.07.2024 | 15:04:24 | 1,090 | 0 |
| 10.07.2024 | 14:34:39 | 1,090 | 0 |
| 10.07.2024 | 14:04:34 | 1,100 | 0 |
| 10.07.2024 | 13:34:54 | 1,100 | 0 |
| 10.07.2024 | 13:08:35 | 1,110 | 0 |
| 10.07.2024 | 12:34:45 | 1,110 | 0 |
| 10.07.2024 | 12:04:28 | 1,110 | 0 |
| 10.07.2024 | 11:34:54 | 1,110 | 0 |
| 10.07.2024 | 11:04:32 | 1,110 | 0 |
| 10.07.2024 | 10:34:45 | 1,120 | 0 |
| 10.07.2024 | 10:04:31 | 1,110 | 0 |