| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 18:35:20 | 10.700 | 0 |
| 13.08.2024 | 18:04:40 | 10.710 | 0 |
| 13.08.2024 | 17:05:03 | 10.690 | 0 |
| 13.08.2024 | 16:34:58 | 10.750 | 0 |
| 13.08.2024 | 16:04:26 | 10.740 | 0 |
| 13.08.2024 | 15:35:08 | 10.760 | 0 |
| 13.08.2024 | 15:04:37 | 10.700 | 0 |
| 13.08.2024 | 14:35:19 | 10.680 | 0 |
| 13.08.2024 | 14:04:22 | 10.690 | 0 |
| 13.08.2024 | 13:35:13 | 10.680 | 0 |
| 13.08.2024 | 13:08:38 | 10.710 | 0 |
| 13.08.2024 | 12:35:03 | 10.720 | 0 |
| 13.08.2024 | 11:35:03 | 10.710 | 0 |