| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:47 PM | 7.520 | 0 |
| 2024-07-31 | 8:04:31 PM | 7.580 | 0 |
| 2024-07-31 | 7:34:41 PM | 7.600 | 0 |
| 2024-07-31 | 7:04:27 PM | 7.600 | 0 |
| 2024-07-31 | 6:34:54 PM | 7.600 | 0 |
| 2024-07-31 | 6:04:23 PM | 7.610 | 0 |
| 2024-07-31 | 5:04:24 PM | 7.630 | 0 |
| 2024-07-31 | 4:34:54 PM | 7.590 | 0 |
| 2024-07-31 | 4:04:37 PM | 7.580 | 0 |
| 2024-07-31 | 3:34:39 PM | 7.550 | 0 |
| 2024-07-31 | 3:04:37 PM | 7.540 | 0 |
| 2024-07-31 | 2:34:42 PM | 7.540 | 0 |
| 2024-07-31 | 2:04:28 PM | 7.510 | 0 |