| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:04:30 | 6,650 | 0 |
| 08.07.2024 | 13:34:52 | 6,670 | 0 |
| 08.07.2024 | 13:08:35 | 6,690 | 0 |
| 08.07.2024 | 12:34:44 | 6,690 | 0 |
| 08.07.2024 | 12:04:26 | 6,710 | 0 |
| 08.07.2024 | 11:34:33 | 6,710 | 0 |
| 08.07.2024 | 11:04:25 | 6,620 | 0 |
| 08.07.2024 | 10:34:53 | 6,600 | 0 |
| 08.07.2024 | 10:04:31 | 6,590 | 0 |
| 08.07.2024 | 09:34:48 | 6,600 | 0 |
| 08.07.2024 | 09:04:34 | 6,580 | 0 |
| 05.07.2024 | 21:34:54 | 6,290 | 0 |
| 05.07.2024 | 21:04:30 | 6,290 | 0 |