| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:04:46 AM | 3.840 | 0 |
| 2024-08-27 | 10:35:19 AM | 3.850 | 0 |
| 2024-08-27 | 10:04:52 AM | 3.870 | 0 |
| 2024-08-27 | 9:35:01 AM | 3.890 | 0 |
| 2024-08-27 | 9:04:48 AM | 3.900 | 0 |
| 2024-08-26 | 9:34:50 PM | 3.930 | 0 |
| 2024-08-26 | 9:04:59 PM | 3.930 | 0 |
| 2024-08-26 | 8:34:58 PM | 3.930 | 0 |
| 2024-08-26 | 8:04:39 PM | 3.940 | 0 |
| 2024-08-26 | 7:34:48 PM | 3.940 | 0 |
| 2024-08-26 | 7:04:48 PM | 3.930 | 0 |
| 2024-08-26 | 6:34:55 PM | 3.950 | 0 |
| 2024-08-26 | 6:04:44 PM | 3.890 | 0 |