| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:08 PM | 3.360 | 0 |
| 2024-07-31 | 1:08:46 PM | 3.360 | 0 |
| 2024-07-31 | 12:35:05 PM | 3.360 | 0 |
| 2024-07-31 | 12:04:50 PM | 3.360 | 0 |
| 2024-07-31 | 11:35:02 AM | 3.360 | 0 |
| 2024-07-31 | 11:04:24 AM | 3.410 | 0 |
| 2024-07-31 | 10:35:24 AM | 3.410 | 0 |
| 2024-07-31 | 10:04:56 AM | 3.410 | 0 |
| 2024-07-31 | 9:35:25 AM | 3.410 | 0 |
| 2024-07-31 | 9:04:25 AM | 3.330 | 0 |