| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:04:36 | 3.770 | 0 |
| 10/10/2024 | 13:35:12 | 3.780 | 0 |
| 10/10/2024 | 13:08:34 | 3.800 | 0 |
| 10/10/2024 | 12:35:03 | 3.790 | 0 |
| 10/10/2024 | 12:04:46 | 3.820 | 0 |
| 10/10/2024 | 11:34:58 | 3.820 | 0 |
| 10/10/2024 | 11:04:56 | 3.840 | 0 |
| 10/10/2024 | 10:35:23 | 3.860 | 0 |
| 10/10/2024 | 10:05:04 | 3.870 | 0 |
| 10/10/2024 | 09:34:44 | 3.770 | 0 |
| 10/10/2024 | 09:05:00 | 3.720 | 0 |
| 09/10/2024 | 21:35:06 | 3.690 | 0 |
| 09/10/2024 | 21:04:40 | 3.700 | 0 |