| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:55 PM | 3.810 | 0 |
| 2024-10-10 | 8:35:23 PM | 3.810 | 0 |
| 2024-10-10 | 8:04:26 PM | 3.800 | 0 |
| 2024-10-10 | 7:34:46 PM | 3.800 | 0 |
| 2024-10-10 | 7:04:36 PM | 3.790 | 0 |
| 2024-10-10 | 6:35:00 PM | 3.780 | 0 |
| 2024-10-10 | 6:04:33 PM | 3.770 | 0 |
| 2024-10-10 | 5:04:32 PM | 3.830 | 0 |
| 2024-10-10 | 4:34:59 PM | 3.850 | 0 |
| 2024-10-10 | 4:04:44 PM | 3.850 | 0 |
| 2024-10-10 | 3:35:20 PM | 3.790 | 0 |
| 2024-10-10 | 3:05:01 PM | 3.820 | 0 |
| 2024-10-10 | 2:35:21 PM | 3.800 | 0 |