| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 11:34:40 | 63,640 | 0 |
| 11.07.2024 | 10:34:30 | 63,740 | 0 |
| 11.07.2024 | 09:34:31 | 63,550 | 0 |
| 11.07.2024 | 08:34:08 | 64,040 | 0 |
| 10.07.2024 | 21:34:36 | 63,940 | 0 |
| 10.07.2024 | 20:34:27 | 63,940 | 0 |
| 10.07.2024 | 19:35:17 | 63,960 | 0 |
| 10.07.2024 | 18:34:44 | 63,950 | 0 |
| 10.07.2024 | 16:34:35 | 64,070 | 0 |
| 10.07.2024 | 15:34:18 | 64,020 | 0 |
| 10.07.2024 | 14:34:23 | 63,630 | 0 |
| 10.07.2024 | 13:34:42 | 63,250 | 0 |
| 10.07.2024 | 12:34:26 | 63,310 | 0 |