| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:27 AM | 3.7300 | 0 |
| 2024-08-01 | 8:01:33 AM | 3.7100 | 0 |
| 2024-07-31 | 9:37:22 PM | 3.7300 | 0 |
| 2024-07-31 | 7:37:23 PM | 3.7300 | 0 |
| 2024-07-31 | 5:36:37 PM | 3.7300 | 0 |
| 2024-07-31 | 3:35:50 PM | 3.7300 | 0 |
| 2024-07-31 | 1:36:10 PM | 3.7300 | 0 |
| 2024-07-31 | 11:36:43 AM | 3.6800 | 0 |
| 2024-07-31 | 9:36:46 AM | 3.5500 | 0 |
| 2024-07-31 | 8:01:33 AM | 3.6500 | 0 |
| 2024-07-30 | 9:36:21 PM | 3.6500 | 0 |
| 2024-07-30 | 7:36:29 PM | 3.6300 | 0 |
| 2024-07-30 | 3:37:06 PM | 3.5400 | 0 |