| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:04 PM | 2.7900 | 0 |
| 2024-09-09 | 7:35:30 PM | 2.7900 | 0 |
| 2024-09-09 | 5:35:58 PM | 2.7900 | 0 |
| 2024-09-09 | 3:36:04 PM | 2.7500 | 0 |
| 2024-09-09 | 1:35:57 PM | 2.7500 | 0 |
| 2024-09-09 | 11:36:22 AM | 2.7900 | 0 |
| 2024-09-09 | 10:37:59 AM | 2.7900 | 150 |
| 2024-09-09 | 9:36:48 AM | 2.9400 | 0 |
| 2024-09-09 | 8:01:31 AM | 3.0000 | 0 |
| 2024-09-06 | 9:37:18 PM | 3.0300 | 0 |
| 2024-09-06 | 7:37:29 PM | 3.0300 | 0 |
| 2024-09-06 | 3:35:39 PM | 2.8600 | 0 |
| 2024-09-06 | 1:36:04 PM | 2.9200 | 0 |