| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:46:00 PM | 5.1100 | 0 |
| 2024-07-17 | 3:46:57 PM | 5.1100 | 0 |
| 2024-07-17 | 1:45:57 PM | 4.8000 | 0 |
| 2024-07-17 | 11:46:09 AM | 4.9600 | 0 |
| 2024-07-17 | 9:46:40 AM | 4.9900 | 0 |
| 2024-07-17 | 9:02:04 AM | 4.9700 | 0 |
| 2024-07-16 | 9:45:09 PM | 4.9700 | 0 |
| 2024-07-16 | 7:45:21 PM | 4.9600 | 0 |
| 2024-07-16 | 5:45:11 PM | 4.9600 | 0 |
| 2024-07-16 | 3:45:17 PM | 4.8600 | 0 |
| 2024-07-16 | 1:46:30 PM | 4.9000 | 0 |
| 2024-07-16 | 11:46:50 AM | 5.0300 | 0 |
| 2024-07-16 | 9:45:02 AM | 5.0700 | 0 |