| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:41 AM | 0.7100 | 0 |
| 2024-07-16 | 9:46:32 AM | 0.6800 | 0 |
| 2024-07-16 | 9:00:55 AM | 0.7300 | 0 |
| 2024-07-15 | 9:47:04 PM | 0.7500 | 0 |
| 2024-07-15 | 7:45:01 PM | 0.7500 | 0 |
| 2024-07-15 | 5:45:21 PM | 0.7600 | 0 |
| 2024-07-15 | 3:45:30 PM | 0.7600 | 0 |
| 2024-07-15 | 1:46:14 PM | 0.7800 | 0 |
| 2024-07-15 | 11:46:29 AM | 0.7800 | 0 |
| 2024-07-15 | 9:46:11 AM | 0.7600 | 0 |
| 2024-07-15 | 9:00:33 AM | 0.7900 | 0 |