| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:29 PM | 0.7200 | 0 |
| 2024-07-17 | 7:46:40 PM | 0.7200 | 0 |
| 2024-07-17 | 5:45:56 PM | 0.7200 | 0 |
| 2024-07-17 | 3:45:29 PM | 0.7200 | 0 |
| 2024-07-17 | 1:45:40 PM | 0.6800 | 0 |
| 2024-07-17 | 11:45:29 AM | 0.7100 | 0 |
| 2024-07-17 | 9:45:23 AM | 0.7100 | 0 |
| 2024-07-17 | 9:01:36 AM | 0.7400 | 0 |
| 2024-07-16 | 9:46:27 PM | 0.7400 | 0 |
| 2024-07-16 | 7:46:22 PM | 0.7400 | 0 |
| 2024-07-16 | 5:45:49 PM | 0.7300 | 0 |
| 2024-07-16 | 3:47:00 PM | 0.7100 | 0 |
| 2024-07-16 | 1:46:03 PM | 0.7100 | 0 |