| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:01 PM | 1.2300 | 0 |
| 2024-08-06 | 7:46:03 PM | 1.2300 | 0 |
| 2024-08-06 | 3:46:02 PM | 1.4400 | 0 |
| 2024-08-06 | 1:45:53 PM | 1.4000 | 0 |
| 2024-08-06 | 11:45:59 AM | 1.4200 | 0 |
| 2024-08-06 | 9:45:08 AM | 1.2900 | 0 |
| 2024-08-06 | 9:03:43 AM | 1.3600 | 0 |
| 2024-08-05 | 9:45:01 PM | 1.4300 | 0 |
| 2024-08-05 | 7:45:09 PM | 1.4100 | 0 |
| 2024-08-05 | 5:45:28 PM | 1.4100 | 0 |
| 2024-08-05 | 3:46:22 PM | 1.7100 | 0 |
| 2024-08-05 | 1:46:59 PM | 1.6700 | 0 |
| 2024-08-05 | 11:46:55 AM | 1.6300 | 0 |