| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:46:28 PM | 1.0200 | 0 |
| 2024-08-08 | 3:46:36 PM | 1.0400 | 0 |
| 2024-08-08 | 1:46:37 PM | 1.1400 | 0 |
| 2024-08-08 | 11:46:35 AM | 1.1400 | 0 |
| 2024-08-08 | 9:46:19 AM | 1.1400 | 0 |
| 2024-08-08 | 9:01:36 AM | 1.0400 | 0 |
| 2024-08-07 | 9:46:00 PM | 1.0700 | 0 |
| 2024-08-07 | 7:45:26 PM | 1.0200 | 0 |
| 2024-08-07 | 5:46:10 PM | 1.0000 | 0 |
| 2024-08-07 | 3:46:19 PM | 1.0000 | 0 |
| 2024-08-07 | 1:46:21 PM | 1.0600 | 0 |
| 2024-08-07 | 11:46:13 AM | 1.0600 | 0 |
| 2024-08-07 | 9:45:31 AM | 1.1500 | 0 |