| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:24 PM | 236.000 | 0 |
| 2024-08-02 | 7:45:39 PM | 233.870 | 0 |
| 2024-08-02 | 5:45:37 PM | 232.620 | 0 |
| 2024-08-02 | 3:45:54 PM | 235.650 | 0 |
| 2024-08-02 | 1:45:04 PM | 232.770 | 0 |
| 2024-08-02 | 11:47:08 AM | 232.190 | 0 |
| 2024-08-02 | 9:45:16 AM | 232.190 | 0 |
| 2024-08-02 | 9:00:17 AM | 232.190 | 0 |
| 2024-08-01 | 9:46:43 PM | 233.950 | 0 |
| 2024-08-01 | 7:45:59 PM | 232.190 | 0 |
| 2024-08-01 | 5:46:12 PM | 232.070 | 0 |
| 2024-08-01 | 3:47:09 PM | 231.010 | 0 |
| 2024-08-01 | 1:46:58 PM | 232.690 | 0 |