| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:14 AM | 106.510 | 0 |
| 2024-09-05 | 9:46:12 AM | 106.510 | 0 |
| 2024-09-05 | 9:00:08 AM | 106.390 | 0 |
| 2024-09-04 | 9:47:18 PM | 106.400 | 0 |
| 2024-09-04 | 7:47:22 PM | 106.620 | 0 |
| 2024-09-04 | 5:47:14 PM | 106.570 | 0 |
| 2024-09-04 | 3:47:19 PM | 106.570 | 0 |
| 2024-09-04 | 1:46:46 PM | 106.050 | 0 |
| 2024-09-04 | 11:46:53 AM | 106.000 | 0 |
| 2024-09-04 | 9:45:17 AM | 105.850 | 0 |
| 2024-09-04 | 9:00:11 AM | 105.850 | 0 |
| 2024-09-03 | 9:45:31 PM | 106.710 | 0 |
| 2024-09-03 | 7:45:23 PM | 107.050 | 0 |