| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:54 PM | 105.650 | 0 |
| 2024-09-06 | 7:46:41 PM | 105.510 | 0 |
| 2024-09-06 | 5:46:40 PM | 105.670 | 0 |
| 2024-09-06 | 3:45:13 PM | 106.780 | 0 |
| 2024-09-06 | 1:45:06 PM | 106.460 | 0 |
| 2024-09-06 | 11:45:36 AM | 106.460 | 0 |
| 2024-09-06 | 9:46:50 AM | 106.460 | 0 |
| 2024-09-06 | 9:00:15 AM | 106.460 | 0 |
| 2024-09-05 | 9:46:09 PM | 106.600 | 0 |
| 2024-09-05 | 7:46:43 PM | 106.640 | 0 |
| 2024-09-05 | 5:47:12 PM | 106.640 | 0 |
| 2024-09-05 | 3:46:36 PM | 106.530 | 0 |
| 2024-09-05 | 1:47:08 PM | 106.530 | 0 |