| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:40:01 PM | 2.85 | 0 |
| 2024-08-14 | 4:41:55 PM | 2.81 | 0 |
| 2024-08-14 | 3:45:13 PM | 3.07 | 0 |
| 2024-08-14 | 2:43:30 PM | 3.00 | 0 |
| 2024-08-14 | 1:42:31 PM | 3.00 | 0 |
| 2024-08-14 | 11:38:58 AM | 3.01 | 0 |
| 2024-08-14 | 8:30:45 AM | 3.02 | 0 |
| 2024-08-13 | 9:38:00 PM | 2.94 | 0 |
| 2024-08-13 | 8:38:29 PM | 2.94 | 0 |
| 2024-08-13 | 7:38:24 PM | 2.95 | 0 |
| 2024-08-13 | 6:38:25 PM | 2.96 | 0 |
| 2024-08-13 | 5:39:49 PM | 2.90 | 0 |
| 2024-08-13 | 4:41:49 PM | 2.84 | 0 |