| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:38:00 PM | 3.31 | 0 |
| 2024-08-16 | 8:37:57 PM | 3.29 | 0 |
| 2024-08-16 | 7:38:06 PM | 3.31 | 0 |
| 2024-08-16 | 6:38:00 PM | 3.33 | 0 |
| 2024-08-16 | 5:39:28 PM | 3.31 | 0 |
| 2024-08-16 | 4:41:58 PM | 3.35 | 0 |
| 2024-08-16 | 3:45:55 PM | 3.39 | 0 |
| 2024-08-16 | 2:43:37 PM | 3.44 | 0 |
| 2024-08-16 | 1:42:33 PM | 3.50 | 0 |
| 2024-08-16 | 11:39:21 AM | 3.53 | 0 |
| 2024-08-16 | 8:33:41 AM | 3.55 | 0 |
| 2024-08-15 | 9:37:50 PM | 3.46 | 0 |
| 2024-08-15 | 8:38:31 PM | 3.37 | 0 |