| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:40:11 AM | 100.21 | 0 |
| 2024-07-31 | 5:12:24 PM | 100.23 | 0 |
| 2024-07-31 | 4:12:32 PM | 100.22 | 0 |
| 2024-07-31 | 3:12:25 PM | 100.21 | 0 |
| 2024-07-31 | 2:13:14 PM | 100.19 | 0 |
| 2024-07-31 | 1:12:28 PM | 100.18 | 0 |
| 2024-07-31 | 12:12:17 PM | 100.18 | 0 |
| 2024-07-31 | 8:39:57 AM | 100.18 | 0 |
| 2024-07-30 | 5:12:46 PM | 100.13 | 0 |
| 2024-07-30 | 4:12:29 PM | 100.17 | 0 |
| 2024-07-30 | 3:12:30 PM | 100.18 | 0 |
| 2024-07-30 | 2:13:37 PM | 100.19 | 0 |
| 2024-07-30 | 1:12:41 PM | 100.19 | 0 |