| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:12:08 PM | 99.70 | 0 |
| 2024-08-02 | 4:12:05 PM | 99.68 | 0 |
| 2024-08-02 | 3:12:07 PM | 99.91 | 0 |
| 2024-08-02 | 2:13:32 PM | 99.93 | 0 |
| 2024-08-02 | 1:12:26 PM | 99.93 | 0 |
| 2024-08-02 | 12:12:25 PM | 99.92 | 0 |
| 2024-08-02 | 8:37:47 AM | 99.71 | 0 |
| 2024-08-01 | 5:12:25 PM | 100.16 | 0 |
| 2024-08-01 | 4:12:22 PM | 100.21 | 0 |
| 2024-08-01 | 3:12:25 PM | 100.20 | 0 |
| 2024-08-01 | 2:13:14 PM | 100.21 | 0 |
| 2024-08-01 | 1:12:34 PM | 100.21 | 0 |
| 2024-08-01 | 12:12:30 PM | 100.21 | 0 |