| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:42:43 AM | 3.74 | 0 |
| 2024-07-04 | 9:20:04 AM | 3.73 | 0 |
| 2024-07-03 | 5:42:03 PM | 3.68 | 0 |
| 2024-07-03 | 4:44:19 PM | 3.66 | 0 |
| 2024-07-03 | 3:44:02 PM | 3.62 | 0 |
| 2024-07-03 | 2:44:18 PM | 3.66 | 0 |
| 2024-07-03 | 1:43:46 PM | 3.72 | 0 |
| 2024-07-03 | 12:38:44 PM | 3.64 | 0 |
| 2024-07-03 | 11:45:53 AM | 3.63 | 0 |
| 2024-07-03 | 9:19:45 AM | 3.61 | 0 |
| 2024-07-02 | 5:43:20 PM | 3.13 | 0 |
| 2024-07-02 | 4:43:15 PM | 3.25 | 0 |