| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:41:31 PM | 3.69 | 0 |
| 2024-11-11 | 4:44:13 PM | 3.67 | 0 |
| 2024-11-11 | 3:45:58 PM | 3.61 | 0 |
| 2024-11-11 | 2:44:45 PM | 3.53 | 0 |
| 2024-11-11 | 1:47:12 PM | 3.46 | 0 |
| 2024-11-11 | 12:50:26 PM | 3.47 | 0 |
| 2024-11-11 | 11:45:34 AM | 3.47 | 0 |
| 2024-11-11 | 9:19:53 AM | 3.35 | 0 |
| 2024-11-08 | 5:41:50 PM | 3.10 | 0 |
| 2024-11-08 | 4:43:58 PM | 3.06 | 0 |
| 2024-11-08 | 3:48:40 PM | 3.06 | 0 |
| 2024-11-08 | 2:45:18 PM | 3.23 | 0 |
| 2024-11-08 | 1:51:20 PM | 3.23 | 0 |